24H 最高$0.1645
24H 最低$0.1499
今日开盘$0.1643
24H 成交量$9.67万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 611 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.41万 | $1.03亿 | -3.47% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 309 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.46万 | $1.21亿 | -4.04% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.76万 | — | 1.14% |
| 192 |
BNSOLBinance Staked SOL
|
$99.8 | $102.50 | $94.70 | $78.79万 | $7.26亿 | -1.87% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 337 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $39.79万 | $4.70亿 | -1.50% |
| 230 |
GUNGunz
|
$0.001669 | $0.001787 | $0.001586 | $64.19万 | $102.97万 | -5.76% |
| 152 |
NILNillion
|
$0.05704 | $0.06009 | $0.05426 | $100.33万 | $3,244.00万 | -4.97% |
| 378 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $35.26万 | $376.42万 | -1.88% |
| 435 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.26万 | $1,771.93万 | -2.32% |
| 613 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $10.01万 | $798.61万 | -4.36% |
| 439 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0816 | $26.33万 | $2,565.50万 | -0.95% |
| 543 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.29万 | $1,842.55万 | -5.89% |
| 473 |
MIRAMira Network
|
$0.03514 | $0.03685 | $0.0339 | $22.29万 | $686.98万 | -4.64% |
| 196 |
FOGOFOGO
|
$0.00199 | $0.00211 | $0.00178 | $76.45万 | — | -5.24% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 651 |
AMATBAMATB
|
$333.23 | $339.57 | $324.02 | $5.46万 | — | -0.36% |
相关站点
共 40 个
Gains Network _BTC行情
Quant _加密货币行情
DRAMB _BTC行情
Filecoin _比特币
USDC _比特币行情
MarsCoin _BTC行情
LayerZero _币种排行
First Digital _币种排行
BEAMX _比特币行情
Aster _BTC行情
Caldera _BTC行情
艾达币 _以太坊ETH价格
StraitsX USD _加密货币行情
Aave _币种排行
大零币 _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _以太坊ETH价格
COINB _比特币
EUR _币种排行
狗币 _比特币行情
Mitosis _加密货币行情
以太坊 _加密货币行情
First Neiro _比特币
Vanar Chain _币种排行
Tether Gold _币种排行
USD1 _数字货币市值
Tether Gold _BTC行情
Huma Finance _比特币行情
Gram _比特币行情
Uniswap _以太坊ETH价格
Caldera _以太坊ETH价格
ONEchain _数字货币市值
牛来 _BTC行情
COINB _比特币行情
DRAMB _数字货币市值
Ethena _加密货币行情
达世币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _BTC行情