24H 最高$0.2783
24H 最低$0.2538
今日开盘$0.2685
24H 成交量$63.61万
流通市值$1,460.25万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.388 | $7.17万 | $218.38万 | -2.49% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 591 |
GLMGolem
|
$0.1066 | $0.1092 | $0.1046 | $5.96万 | $1.07亿 | 0.57% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 457 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $15.26万 | $1.23亿 | -0.25% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,168.50 | — | 0.00% |
| 370 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $23.51万 | $7.24亿 | -0.88% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 373 |
NEXONexo
|
$0.732 | $0.741 | $0.729 | $23.39万 | $4.72亿 | -1.08% |
| 364 |
GUNGunz
|
$0.00177 | $0.00184 | $0.00175 | $24.75万 | $107.29万 | -2.69% |
| 115 |
NILNillion
|
$0.05912 | $0.06114 | $0.05848 | $106.24万 | $3,323.48万 | -1.60% |
| 312 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $31.50万 | $389.68万 | -1.86% |
| 356 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $26.09万 | $1,805.81万 | -1.72% |
| 599 |
RARESuperRare
|
$0.01133 | $0.0119 | $0.0113 | $5.63万 | $822.17万 | -4.71% |
| 307 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.35万 | $2,616.59万 | -2.08% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.78万 | $1,881.43万 | -2.89% |
| 518 |
MIRAMira Network
|
$0.03658 | $0.03765 | $0.0363 | $11.25万 | $705.68万 | -2.27% |
| 163 |
FOGOFOGO
|
$0.00205 | $0.00234 | $0.00203 | $74.57万 | — | -8.48% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 685 |
AMATBAMATB
|
$335.8 | $336.24 | $333.31 | $3,407.33 | — | 0.48% |
相关站点
共 40 个
Huma Finance _币种排行
Arbitrum _比特币
TONToken _加密货币行情
应用链 _币种排行
First Digital _币种排行
First Digital _比特币
BUSD _BTC行情
达世币 _BTC行情
Plasma _加密货币行情
TONToken _BTC行情
COCOS _比特币行情
Huma Finance _币种排行
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
CyberConnect _数字货币市值
比特币
Hamster Kombat _数字货币市值
Starknet _BTC行情
Ripple USD _以太坊ETH价格
COCOS _比特币行情
狗币 _数字货币市值
Thena _数字货币市值
Gram _加密货币行情
比特币 _BTC行情
RNDR _比特币行情
RWUSD _币种排行
OpenLedger _BTC行情
Vanar Chain _BTC行情
Raydium _数字货币市值
Internet _比特币行情
Quant _比特币
Act I : The _加密货币行情
Act I : The _比特币行情
Filecoin _以太坊ETH价格
达世币 _数字货币市值
Starknet _以太坊ETH价格
Avalanche _币种排行
Chainlink _比特币
Pump.fun _加密货币行情
RNDR _以太坊ETH价格