24H 最高$0.06636
24H 最低$0.06266
今日开盘$0.06405
24H 成交量$28.23万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.411 | $0.394 | $8.83万 | $223.40万 | -0.25% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 646 |
GLMGolem
|
$0.1109 | $0.1141 | $0.1083 | $9.10万 | $1.14亿 | -1.68% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 419 |
AVaulta
|
$0.0815 | $0.0833 | $0.0765 | $27.51万 | $1.36亿 | 1.62% |
| 463 |
FLNCBFLNCB
|
$5.84 | $5.98 | $5.31 | $22.64万 | — | 9.57% |
| 267 |
BNSOLBinance Staked SOL
|
$105.3 | $106.80 | $102.40 | $56.05万 | $7.55亿 | -0.10% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
NEXONEXO
|
$0.749 | $0.756 | $0.731 | $56.45万 | $7.51亿 | -0.27% |
| 487 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001849 | $20.68万 | $120.05万 | -2.18% |
| 101 |
NILNillion
|
$0.06435 | $0.06799 | $0.0618 | $247.67万 | $3,399.06万 | -0.65% |
| 386 |
LUMIALumia
|
$0.0824 | $0.0836 | $0.0782 | $31.82万 | $412.64万 | -0.36% |
| 511 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.0000093 | $0.00000866 | $19.11万 | $1,911.76万 | -0.44% |
| 594 |
RARESuperRare
|
$0.01233 | $0.01257 | $0.01193 | $12.80万 | $873.50万 | 0.24% |
| 493 |
MAGICTreasure
|
$0.0813 | $0.0829 | $0.0781 | $20.37万 | $2,726.48万 | 3.44% |
| 532 |
HOLOHoloworld
|
$0.0563 | $0.0567 | $0.0538 | $17.54万 | $4,630.43万 | 0.90% |
| 393 |
MIRAMira Network
|
$0.03947 | $0.03995 | $0.0373 | $30.83万 | $752.28万 | 0.05% |
| 282 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00219 | $51.63万 | — | -5.06% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 379 |
AMATBAMATB
|
$376.44 | $393.14 | $363.69 | $33.19万 | — | -3.05% |
相关站点
共 40 个
Pendle _比特币
Initia _币种排行
MegaETH _比特币行情
NBISB _比特币行情
United Stables _加密货币行情
QQQB _BTC行情
Pudgy Penguins _BTC行情
POL _以太坊ETH价格
Ondo _加密货币行情
POL _比特币
Worldcoin _币种排行
Pendle _比特币行情
Avalanche _比特币
United Stables _数字货币市值
Chainlink _加密货币行情
波场 _BTC行情
Celo _比特币行情
Bittensor _币种排行
Bittensor _以太坊ETH价格
INTWB _数字货币市值
Initia _BTC行情
NFPrompt _比特币
Hyperliquid _比特币
Saga _BTC行情
USDC _以太坊ETH价格
Huma Finance _币种排行
Aptos _比特币行情
Aptos _比特币
USD1 _比特币行情
Artificial _比特币
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
Quant _数字货币市值
恒星币 _以太坊ETH价格
Quant _比特币
Aptos _BTC行情
大零币 _加密货币行情
应用链 _加密货币行情
Tether Gold _BTC行情
USD1 _BTC行情