24H 最高$0.1027
24H 最低$0.1002
今日开盘$0.1023
24H 成交量$4.48万
流通市值$729.18万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $11.20万 | $229.61万 | -0.72% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 413 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $23.37万 | $1.14亿 | -2.62% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 520 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $12.96万 | $1.28亿 | -1.09% |
| 688 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,199.19 | — | -0.35% |
| 418 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.07万 | $7.74亿 | -1.28% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.13万 | $4.95亿 | 0.39% |
| 109 |
GUNGunz
|
$0.002101 | $0.002375 | $0.002078 | $150.39万 | $128.98万 | -2.82% |
| 71 |
NILNillion
|
$0.07082 | $0.077 | $0.07071 | $273.24万 | $3,851.84万 | -4.32% |
| 317 |
LUMIALumia
|
$0.0791 | $0.0805 | $0.0771 | $37.52万 | $422.72万 | -0.88% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -1.15% |
| 98 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $172.46万 | $901.36万 | -3.78% |
| 462 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0814 | $17.57万 | $2,529.98万 | -3.09% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.27万 | $1,991.33万 | -1.73% |
| 363 |
MIRAMira Network
|
$0.04005 | $0.04136 | $0.03978 | $29.63万 | $771.12万 | -2.53% |
| 246 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $53.80万 | — | -7.27% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.20% |
相关站点
共 40 个
Litecoin _BTC行情
牛来 _比特币行情
Nillion _比特币
TONToken _币种排行
Dash _BTC行情
BitTensor _加密货币行情
XRP _加密货币行情
NVDAB _加密货币行情
Kite _BTC行情
Cosmos _比特币
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
THORChain _以太坊ETH价格
Bitcoin _比特币行情
BitTensor _BTC行情
Avalanche _加密货币行情
MARSCOIN _BTC行情
INTCB _比特币
Stacks _数字货币市值
Lisk _数字货币市值
Ethereum _比特币
INTWB _币种排行
ZAMA _比特币行情
SuperRare _BTC行情
CoW Protocol _数字货币市值
牛来 _数字货币市值
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
Renzo _币种排行
BEAMX _比特币
Pump.fun _币种排行
XRP _以太坊ETH价格
Internet _数字货币市值
DODO _以太坊ETH价格
Eigenlayer _数字货币市值
Arbitrum _比特币
EUR _以太坊ETH价格
Aster _BTC行情
ZAMA _以太坊ETH价格
Hashflow _数字货币市值