24H 最高$0.04006
24H 最低$0.03518
今日开盘$0.03632
24H 成交量$14.78万
流通市值$1,252.76万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.82万 | $216.89万 | -1.02% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 621 |
GLMGolem
|
$0.1014 | $0.105 | $0.1001 | $10.53万 | $1.04亿 | -1.55% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 417 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $30.27万 | $1.20亿 | -0.52% |
| 660 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $6.81万 | — | 2.66% |
| 368 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $36.44万 | $7.06亿 | -1.10% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 255 |
NEXONexo
|
$0.726 | $0.733 | $0.704 | $62.45万 | $4.66亿 | 0.28% |
| 315 |
GUNGunz
|
$0.001682 | $0.00175 | $0.001617 | $46.39万 | $103.36万 | 1.51% |
| 160 |
NILNillion
|
$0.0581 | $0.05923 | $0.05594 | $115.62万 | $3,208.82万 | 0.75% |
| 260 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0708 | $59.03万 | $401.22万 | 3.98% |
| 583 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000819 | $14.22万 | $1,804.77万 | 1.43% |
| 637 |
RARESuperRare
|
$0.01062 | $0.01127 | $0.01058 | $9.17万 | $788.90万 | -3.80% |
| 385 |
MAGICMAGIC
|
$0.0827 | $0.0861 | $0.0813 | $34.28万 | $2,640.23万 | -2.25% |
| 564 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.0505 | $15.61万 | $1,880.30万 | 4.25% |
| 582 |
MIRAMira Network
|
$0.03502 | $0.03642 | $0.03434 | $14.24万 | $686.46万 | -0.43% |
| 400 |
FOGOFOGO
|
$0.00189 | $0.00203 | $0.00188 | $32.43万 | — | -5.50% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 594 |
AMATBAMATB
|
$370.48 | $375.78 | $319.85 | $13.42万 | — | 12.33% |
相关站点
共 40 个
SOXSB _比特币
Pudgy Penguins _BTC行情
Hedera _加密货币行情
Hedera _以太坊ETH价格
Avalanche _比特币
莱特币 _加密货币行情
Tether Gold _以太坊ETH价格
波场 _数字货币市值
BFUSD _比特币行情
USD.AI _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _加密货币行情
EUR _比特币
TQQQB _数字货币市值
Aptos _BTC行情
比特币 _比特币行情
Quant _以太坊ETH价格
Pump.fun _数字货币市值
BitTensor _BTC行情
ONEchain _比特币行情
MarsCoin _以太坊ETH价格
SNXXB _BTC行情
QQQB _加密货币行情
Particle _以太坊ETH价格
Aster _加密货币行情
大零币 _数字货币市值
Uniswap _BTC行情
USD1 _BTC行情
Worldcoin _比特币
Pump.fun _币种排行
Holo _币种排行
Aster _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
Wrapped _币种排行
SNXXB _加密货币行情
Starknet _币种排行
Near Protocol _以太坊ETH价格
Starknet _比特币行情
Uniswap _币种排行