24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0943
24H 成交量$37.96万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.19万 | $1.11亿 | -1.68% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 529 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.82万 | $1.27亿 | -0.98% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.66% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $30.12万 | $4.95亿 | -0.65% |
| 190 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $72.74万 | $126.21万 | -3.19% |
| 70 |
NILNillion
|
$0.06912 | $0.077 | $0.06841 | $271.45万 | $3,783.39万 | -4.08% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.40万 | $1,986.23万 | -1.37% |
| 333 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $33.74万 | $896.31万 | -2.49% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 572 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
| 370 |
MIRAMira Network
|
$0.03991 | $0.04066 | $0.03952 | $27.92万 | $769.81万 | -0.50% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.64万 | — | -3.35% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
相关站点
共 40 个
Arbitrum _BTC行情
DODO _BTC行情
Arbitrum _以太坊ETH价格
Stacks _数字货币市值
Plasma _币种排行
Ripple USD _币种排行
Internet _币种排行
Ondo _以太坊ETH价格
Stacks _BTC行情
PAX Gold _加密货币行情
Aptos _加密货币行情
SuperVerse _数字货币市值
BEAMX _币种排行
BIO Protocol _比特币
Initia _数字货币市值
SOXLB _BTC行情
GOOGLB _比特币行情
Starknet _比特币
Pump.fun _币种排行
Ondo _BTC行情
Zcash _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
Hedera _BTC行情
Aerodrome _以太坊ETH价格
Holo _数字货币市值
Uniswap _比特币
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
Nillion _数字货币市值
TONToken _数字货币市值
PAX Gold _数字货币市值
Pump.fun _BTC行情
United Stables _币种排行
Bubblemaps _数字货币市值
DODO _以太坊ETH价格
Power Ledger _币种排行
Prometeus _比特币
Lisk _比特币
Hemi _币种排行