24H 最高$0.04725
24H 最低$0.04592
今日开盘$0.04697
24H 成交量$27.62万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 415 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.59% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0811 | $11.08万 | $1.27亿 | -1.34% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 395 |
BNSOLBinance Staked SOL
|
$106.5 | $109.20 | $106.50 | $25.68万 | $7.69亿 | -2.20% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $30.49万 | $4.95亿 | -1.16% |
| 175 |
GUNGunz
|
$0.002069 | $0.002233 | $0.00206 | $80.26万 | $126.21万 | -3.32% |
| 68 |
NILNillion
|
$0.06901 | $0.077 | $0.06882 | $271.89万 | $3,783.39万 | -4.47% |
| 307 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.68万 | $410.65万 | -1.02% |
| 558 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000929 | $9.60万 | $1,986.23万 | -2.00% |
| 276 |
RARESuperRare
|
$0.01248 | $0.01314 | $0.0124 | $43.74万 | $896.31万 | -4.95% |
| 487 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.23万 | $2,501.60万 | -2.89% |
| 573 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0564 | $8.38万 | $1,976.72万 | -2.25% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.63万 | $769.81万 | -1.56% |
| 252 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $49.71万 | — | -4.80% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.10% |
相关站点
共 40 个
Morpho _币种排行
TRON _加密货币行情
THORChain _BTC行情
RWUSD _比特币
Power Ledger _BTC行情
Bubblemaps _比特币行情
Ripple USD _加密货币行情
Solana _比特币
Celestia _以太坊ETH价格
SuperVerse _加密货币行情
Pump.fun _币种排行
TRON _加密货币行情
牛来 _币种排行
Filecoin _加密货币行情
XRP _数字货币市值
Nillion _币种排行
XRP _加密货币行情
Injective _比特币
Hemi _加密货币行情
CRCLB _比特币行情
Plasma _BTC行情
PancakeSwap _币种排行
BEAMX _加密货币行情
Dogecoin _以太坊ETH价格
MSTRB _加密货币行情
Dogecoin _以太坊ETH价格
Lisk _BTC行情
Vanar Chain _数字货币市值
Hedera _数字货币市值
TRON _BTC行情
Aptos _比特币行情
Chainlink _数字货币市值
Injective _加密货币行情
Ethena _以太坊ETH价格
Aptos _BTC行情
United Stables _比特币行情
Aster _比特币
Bitcoin _币种排行
Kite _币种排行
First Digital _BTC行情