24H 最高$212.62
24H 最低$160.19
今日开盘$192.96
24H 成交量$157.38万
流通市值—
24H 涨跌额(-$19.93)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.16万 | $215.19万 | -3.45% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $8.96万 | $1.05亿 | -4.55% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.94万 | $1.23亿 | -3.14% |
| 605 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.30万 | — | -12.22% |
| 258 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $100.90 | $71.64万 | $7.31亿 | -5.20% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $86.58万 | $4.80亿 | -4.15% |
| 425 |
GUNGunz
|
$0.001795 | $0.001986 | $0.001726 | $35.10万 | $106.65万 | -7.67% |
| 130 |
NILNillion
|
$0.06276 | $0.06698 | $0.06058 | $201.30万 | $3,522.30万 | -2.18% |
| 249 |
LUMIALumia
|
$0.0796 | $0.0838 | $0.0747 | $74.51万 | $408.61万 | -3.87% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000927 | $0.00000818 | $28.37万 | $1,756.83万 | -5.43% |
| 610 |
RARESuperRare
|
$0.01211 | $0.01296 | $0.01152 | $14.67万 | $858.49万 | -3.43% |
| 350 |
MAGICTreasure
|
$0.0823 | $0.0874 | $0.0794 | $46.37万 | $2,478.77万 | -2.49% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.63万 | $1,906.05万 | -2.13% |
| 405 |
MIRAMira Network
|
$0.03744 | $0.04027 | $0.03618 | $37.25万 | $708.79万 | -5.55% |
| 90 |
FOGOFOGO
|
$0.00229 | $0.00293 | $0.00225 | $399.06万 | — | 1.33% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 493 |
AMATBAMATB
|
$327.58 | $372.46 | $322.14 | $26.67万 | — | -10.22% |
相关站点
共 40 个
RWUSD _加密货币行情
Ondo _比特币行情
Pepe _加密货币行情
USDC _以太坊ETH价格
Quant _币种排行
Celo _比特币
Tezos _数字货币市值
EUR _数字货币市值
Ripple USD _数字货币市值
Initia _比特币
Pump.fun _比特币
Initia _以太坊ETH价格
United Stables _加密货币行情
应用链 _比特币
Filecoin _比特币行情
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Internet _BTC行情
MarsCoin _比特币
应用链 _以太坊ETH价格
World Liberty _数字货币市值
Ripple USD _BTC行情
1000CAT _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _币种排行
INTWB _币种排行
大零币 _比特币行情
Filecoin _BTC行情
Ondo _币种排行
BEAMX _比特币行情
Celo _比特币行情
牛来 _以太坊ETH价格
TONToken _BTC行情
USDC _BTC行情
Hedera _币种排行
瑞波币 _比特币
INTWB _比特币行情
Tezos _加密货币行情
Ether.fi _比特币
QQQB _币种排行