24H 最高$20.31
24H 最低$18.87
今日开盘$20.03
24H 成交量$78.27万
流通市值$2.00亿
24H 涨跌额($0.02)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.83万 | $223.40万 | -0.49% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 648 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.81万 | $1.14亿 | -1.86% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 419 |
AVaulta
|
$0.0812 | $0.0833 | $0.0765 | $27.55万 | $1.36亿 | 1.00% |
| 464 |
FLNCBFLNCB
|
$5.84 | $5.98 | $5.31 | $22.69万 | — | 9.36% |
| 265 |
BNSOLBinance Staked SOL
|
$105.3 | $106.80 | $102.40 | $56.03万 | $7.55亿 | -0.19% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 261 |
NEXONEXO
|
$0.75 | $0.756 | $0.731 | $56.30万 | $7.51亿 | 0.13% |
| 498 |
GUNGunz
|
$0.001923 | $0.001994 | $0.001849 | $20.32万 | $120.05万 | -2.34% |
| 100 |
NILNillion
|
$0.06415 | $0.06799 | $0.0618 | $248.87万 | $3,399.06万 | -0.85% |
| 388 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $31.84万 | $412.64万 | -1.21% |
| 511 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.0000093 | $0.00000866 | $18.99万 | $1,911.76万 | -0.33% |
| 595 |
RARESuperRare
|
$0.01232 | $0.01257 | $0.01193 | $12.78万 | $873.50万 | 0.33% |
| 489 |
MAGICTreasure
|
$0.0813 | $0.0829 | $0.0781 | $20.59万 | $2,726.48万 | 3.57% |
| 525 |
HOLOHoloworld
|
$0.0561 | $0.0567 | $0.0538 | $17.88万 | $4,630.43万 | 0.72% |
| 393 |
MIRAMira Network
|
$0.03942 | $0.03995 | $0.0373 | $30.95万 | $752.28万 | 0.23% |
| 282 |
FOGOFOGO
|
$0.00224 | $0.00245 | $0.00219 | $51.69万 | — | -5.88% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 379 |
AMATBAMATB
|
$375.8 | $393.14 | $363.69 | $33.39万 | — | -3.22% |
相关站点
共 40 个
Official Trump _数字货币市值
NFPrompt _比特币
Filecoin _以太坊ETH价格
币安币 _比特币
Internet _BTC行情
MarsCoin _数字货币市值
比特现金 _比特币行情
Uniswap _数字货币市值
Ripple USD _数字货币市值
莱特币 _BTC行情
Quant _比特币
United Stables _数字货币市值
World Liberty _币种排行
Pepe _加密货币行情
TQQQB _比特币行情
Pudgy Penguins _BTC行情
TONToken _加密货币行情
莱特币 _比特币
First Digital _比特币行情
比特币 _加密货币行情
牛来 _币种排行
Haedal _币种排行
比特现金 _比特币
Pepe _数字货币市值
币安币 _以太坊ETH价格
恒星币 _数字货币市值
JUST _BTC行情
币安币 _加密货币行情
恒星币 _数字货币市值
以太坊 _BTC行情
Initia _加密货币行情
Official Trump _以太坊ETH价格
Internet _数字货币市值
Pendle _BTC行情
Starknet _加密货币行情
Polkadot _比特币
Haedal _数字货币市值
Ethena _加密货币行情
Artificial _BTC行情
Injective _比特币