24H 最高$6.05
24H 最低$5.62
今日开盘$5.7
24H 成交量$10.97万
流通市值—
24H 涨跌额(-$0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.37万 | $223.40万 | -3.65% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.14万 | $1.11亿 | -1.35% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 515 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.29万 | $1.22亿 | -3.66% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.95% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -4.14% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.42万 | $4.83亿 | -3.89% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.61万 | $120.05万 | -7.47% |
| 127 |
NILNillion
|
$0.06474 | $0.06996 | $0.06392 | $161.96万 | $3,410.71万 | -6.62% |
| 240 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $62.91万 | $412.64万 | -0.62% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $22.62万 | $1,911.76万 | -4.35% |
| 546 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $16.80万 | $873.50万 | -3.47% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0809 | $0.0765 | $18.28万 | $2,423.93万 | -5.07% |
| 586 |
HOLOHoloworld AI
|
$0.0551 | $0.0568 | $0.0546 | $13.22万 | $1,928.80万 | -2.99% |
| 367 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $37.32万 | $752.28万 | -5.52% |
| 376 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $35.99万 | — | -8.49% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 603 |
AMATBAMATB
|
$381.12 | $400.37 | $373.73 | $11.90万 | — | -4.68% |
相关站点
共 40 个
Litecoin _BTC行情
Hedera _BTC行情
Mitosis _比特币行情
CRWVB _加密货币行情
INTCB _加密货币行情
Eigenlayer _BTC行情
PAX Gold _币种排行
NBISB _BTC行情
Arbitrum _数字货币市值
Chainlink _比特币行情
Celo _BTC行情
Celo _BTC行情
KORUB _比特币行情
CRCLB _币种排行
SOXLB _以太坊ETH价格
QQQB _BTC行情
Hedera _数字货币市值
NVDAB _币种排行
Gitcoin _数字货币市值
Haedal _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _加密货币行情
Chainlink _数字货币市值
Polkadot _BTC行情
Polkadot _比特币
Haedal _数字货币市值
USD1 _BTC行情
Avalanche _加密货币行情
CRCLB _币种排行
Chainlink _数字货币市值
Mitosis _以太坊ETH价格
USDC _加密货币行情
LayerZero _比特币
DRAMB _比特币
BNCB _数字货币市值
CRWVB _比特币
RedStone _加密货币行情
Arbitrum _比特币行情
Tether Gold _数字货币市值
Pepe _BTC行情