24H 最高$0.496
24H 最低$0.476
今日开盘$0.49
24H 成交量$22.42万
流通市值$1,001.73万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $6.46万 | $223.15万 | -0.50% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 651 |
GLMGolem
|
$0.106 | $0.1096 | $0.1058 | $5.96万 | $1.08亿 | -2.30% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 478 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.92万 | $1.26亿 | -2.09% |
| 631 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.35万 | — | -0.38% |
| 502 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.90 | $17.02万 | $7.35亿 | 0.20% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 251 |
NEXONexo
|
$0.74 | $0.749 | $0.725 | $52.67万 | $4.77亿 | 0.96% |
| 353 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001814 | $33.70万 | $113.57万 | -1.03% |
| 139 |
NILNillion
|
$0.06002 | $0.0643 | $0.05968 | $114.95万 | $3,543.41万 | -5.97% |
| 346 |
LUMIALumia
|
$0.0755 | $0.0802 | $0.0753 | $34.59万 | $415.15万 | -3.33% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000867 | $18.64万 | $1,852.61万 | -0.11% |
| 552 |
RARESuperRare
|
$0.01189 | $0.01226 | $0.01189 | $13.03万 | $859.52万 | -2.30% |
| 168 |
MAGICMAGIC
|
$0.0868 | $0.0931 | $0.0861 | $92.56万 | $2,807.59万 | -2.47% |
| 678 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.63万 | $1,926.64万 | 0.18% |
| 560 |
MIRAMira Network
|
$0.03747 | $0.03867 | $0.03736 | $12.34万 | $725.80万 | -2.01% |
| 208 |
FOGOFOGO
|
$0.00223 | $0.00244 | $0.00221 | $71.67万 | — | -6.70% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 618 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.33万 | — | -2.19% |
相关站点
共 40 个
Hyperliquid _比特币
Chainlink _比特币
波场 _比特币
Aptos _加密货币行情
Starknet _数字货币市值
StraitsX USD _以太坊ETH价格
United Stables _数字货币市值
Polygon _以太坊ETH价格
币安币 _BTC行情
恒星币 _加密货币行情
Arbitrum _数字货币市值
USD1 _比特币行情
Pudgy Penguins _比特币行情
Wormhole _以太坊ETH价格
BEAMX _比特币
Artificial _BTC行情
狗币 _数字货币市值
Starknet _比特币
StraitsX USD _币种排行
Hedera _币种排行
Polkadot _数字货币市值
Gitcoin _比特币行情
Wrapped _数字货币市值
瑞波币 _比特币
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
Wormhole _比特币
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
RWUSD _币种排行
Pepe _以太坊ETH价格
Zilliqa _加密货币行情
艾达币 _BTC行情
莱特币 _BTC行情
Wrapped _币种排行
Near Protocol _以太坊ETH价格
Polygon _以太坊ETH价格
BEAMX _币种排行
First Digital _加密货币行情