24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.09万 | $215.19万 | -5.39% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -6.08% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 277 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.53% |
| 584 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $16.99万 | — | -15.47% |
| 254 |
BNSOLBinance Staked SOL
|
$101.4 | $110.30 | $101.10 | $71.52万 | $7.31亿 | -6.89% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 226 |
NEXONexo
|
$0.738 | $0.784 | $0.734 | $81.11万 | $4.80亿 | -4.53% |
| 438 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.94万 | $106.65万 | -9.80% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
| 258 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $70.79万 | $408.61万 | -6.55% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000927 | $0.00000818 | $27.10万 | $1,756.83万 | -8.91% |
| 609 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $14.85万 | $858.49万 | -4.94% |
| 286 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $58.20万 | $2,478.77万 | -7.19% |
| 639 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0536 | $11.58万 | $1,906.05万 | -3.55% |
| 410 |
MIRAMira Network
|
$0.03672 | $0.04027 | $0.03618 | $36.07万 | $708.79万 | -7.85% |
| 90 |
FOGOFOGO
|
$0.0024 | $0.00293 | $0.00223 | $377.13万 | — | 5.73% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 492 |
AMATBAMATB
|
$327.09 | $372.46 | $322.14 | $25.89万 | — | -11.38% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
INTWB _加密货币行情
以太坊 _比特币
Sui _比特币行情
Polkadot _比特币
Plasma _币种排行
Official Trump _比特币行情
币安币 _加密货币行情
Tether Gold _以太坊ETH价格
达世币 _加密货币行情
SNXXB _BTC行情
THORChain _BTC行情
以太坊 _加密货币行情
比特币 _BTC行情
Chainlink _加密货币行情
United Stables _BTC行情
Celo _以太坊ETH价格
FOGO _比特币
瑞波币 _比特币
币安币 _比特币
Uniswap _比特币
BFUSD _比特币行情
Thena _比特币行情
瑞波币 _加密货币行情
应用链 _数字货币市值
大零币 _以太坊ETH价格
THORChain _加密货币行情
TQQQB _币种排行
Celestia _币种排行
比特现金 _加密货币行情
Tether Gold _BTC行情
INTWB _币种排行
Ethena _比特币
Artificial _币种排行
Near Protocol _比特币
FOGO _比特币
Thena _数字货币市值
Aptos _数字货币市值
Ethena _以太坊ETH价格
Official Trump _币种排行