24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09054
24H 成交量$254.53万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.86万 | $229.61万 | -0.96% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 354 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $33.18万 | $1.14亿 | -2.65% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 530 |
AVaulta
|
$0.0826 | $0.083 | $0.0808 | $12.15万 | $1.28亿 | 2.23% |
| 683 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,268.75 | — | 0.18% |
| 428 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.61万 | $7.74亿 | -0.92% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
NEXONexo
|
$0.765 | $0.779 | $0.76 | $28.64万 | $4.95亿 | -0.39% |
| 102 |
GUNGunz
|
$0.002149 | $0.002375 | $0.002018 | $170.58万 | $128.98万 | 5.60% |
| 71 |
NILNillion
|
$0.07205 | $0.077 | $0.07121 | $274.52万 | $3,851.84万 | -3.33% |
| 292 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $44.74万 | $422.72万 | 2.56% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.17万 | $1,996.52万 | 0.53% |
| 93 |
RARESuperRare
|
$0.01256 | $0.0147 | $0.01246 | $192.81万 | $901.36万 | 0.00% |
| 462 |
MAGICMAGIC
|
$0.0825 | $0.0844 | $0.0818 | $17.95万 | $2,529.98万 | 0.49% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -0.87% |
| 389 |
MIRAMira Network
|
$0.04036 | $0.04136 | $0.03978 | $28.18万 | $771.12万 | 0.05% |
| 269 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $50.13万 | — | -0.37% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.51% |
相关站点
共 40 个
Cardano _加密货币行情
RWUSD _比特币行情
MSTRB _加密货币行情
Initia _以太坊ETH价格
Gravity _比特币
Pudgy Penguins _币种排行
BEAMX _BTC行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Renzo _BTC行情
USDC _比特币
Cardano _数字货币市值
INTCB _数字货币市值
THORChain _数字货币市值
Falcon Finance _币种排行
Gravity _数字货币市值
TRON _数字货币市值
Near Protocol _比特币行情
Morpho _数字货币市值
Cardano _币种排行
CRCLB _BTC行情
Prometeus _币种排行
Cardano _以太坊ETH价格
Quant _以太坊ETH价格
MSTRB _比特币行情
EUR _比特币行情
Prometeus _比特币
Stellar _比特币行情
Renzo _币种排行
Tether Gold _比特币行情
Vanar Chain _数字货币市值
Renzo _比特币行情
Zcash _比特币行情
DODO _比特币
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
Filecoin _数字货币市值
Cardano _加密货币行情
Prometeus _币种排行
Hyperlane _币种排行