24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01862
24H 成交量$72.05万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.397 | $0.369 | $16.52万 | $216.27万 | 0.76% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 603 |
GLMGolem
|
$0.1042 | $0.1052 | $0.099 | $14.25万 | $1.03亿 | -0.95% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 286 |
AVaulta
|
$0.0779 | $0.0794 | $0.073 | $56.86万 | $1.21亿 | -1.14% |
| 666 |
FLNCBFLNCB
|
$5.2 | $5.40 | $5.11 | $5.58万 | — | -1.52% |
| 226 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $76.61万 | $7.26亿 | -2.64% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
NEXONexo
|
$0.721 | $0.736 | $0.704 | $56.65万 | $4.70亿 | -1.50% |
| 217 |
GUNGunz
|
$0.001737 | $0.001745 | $0.001586 | $81.37万 | $102.97万 | -0.23% |
| 170 |
NILNillion
|
$0.05829 | $0.05898 | $0.05426 | $114.19万 | $3,244.00万 | 0.07% |
| 391 |
LUMIALumia
|
$0.0778 | $0.078 | $0.0688 | $37.63万 | $376.42万 | 7.02% |
| 499 |
1000SATS1000SATS (Ordinals)
|
$0.00000868 | $0.0000087 | $0.00000796 | $24.30万 | $1,771.93万 | 1.64% |
| 640 |
RARESuperRare
|
$0.01118 | $0.01124 | $0.01069 | $10.65万 | $798.61万 | -0.18% |
| 463 |
MAGICMAGIC
|
$0.0858 | $0.0859 | $0.0813 | $28.99万 | $2,565.50万 | 2.27% |
| 529 |
HOLOHoloworld AI
|
$0.0544 | $0.0544 | $0.05 | $21.69万 | $1,842.55万 | 1.49% |
| 491 |
MIRAMira Network
|
$0.03621 | $0.03638 | $0.0339 | $25.18万 | $686.98万 | -0.39% |
| 278 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $58.84万 | — | -2.93% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 619 |
AMATBAMATB
|
$363.15 | $363.80 | $319.85 | $12.02万 | — | 8.68% |
相关站点
共 40 个
Near Protocol _数字货币市值
COINB _比特币行情
TQQQB _比特币行情
United Stables _币种排行
Plasma _数字货币市值
USD1 _加密货币行情
BFUSD _BTC行情
Virtuals _加密货币行情
MarsCoin _加密货币行情
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _BTC行情
NFPrompt _比特币
Pump.fun _数字货币市值
瑞波币 _以太坊ETH价格
First Neiro _比特币行情
Meteora _币种排行
比特现金 _数字货币市值
DODO _数字货币市值
莱特币 _比特币
BitTensor _数字货币市值
艾达币 _比特币
Aster _BTC行情
Injective _BTC行情
ONEchain _比特币行情
Zama _币种排行
EUR _比特币
EUR _以太坊ETH价格
比特现金 _BTC行情
MarsCoin _BTC行情
JUST _比特币行情
Aptos _币种排行
Aptos _比特币
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格
波场 _币种排行
Quant _比特币
Pepe _以太坊ETH价格