24H 最高$81.44
24H 最低$80.37
今日开盘$81.05
24H 成交量$11.73万
流通市值—
24H 涨跌额(-$0.58)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.393 | $7.42万 | $218.38万 | -3.20% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 601 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $5.27万 | $1.07亿 | 0.19% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 432 |
AVaulta
|
$0.079 | $0.0812 | $0.0784 | $17.80万 | $1.23亿 | -0.88% |
| 666 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $8,420.74 | — | 0.00% |
| 416 |
BNSOLBinance Staked SOL
|
$101.4 | $102.90 | $101.00 | $18.75万 | $7.24亿 | -1.46% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
NEXONexo
|
$0.731 | $0.742 | $0.729 | $22.00万 | $4.72亿 | -1.22% |
| 359 |
GUNGunz
|
$0.001774 | $0.00188 | $0.001763 | $26.07万 | $107.29万 | -5.13% |
| 114 |
NILNillion
|
$0.05947 | $0.06136 | $0.05859 | $111.65万 | $3,323.48万 | -2.57% |
| 341 |
LUMIALumia
|
$0.0742 | $0.0774 | $0.074 | $28.90万 | $389.68万 | -3.76% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.52万 | $1,805.81万 | -1.49% |
| 578 |
RARESuperRare
|
$0.01144 | $0.01203 | $0.01141 | $6.93万 | $822.17万 | -4.83% |
| 314 |
MAGICMAGIC
|
$0.0841 | $0.0883 | $0.084 | $31.63万 | $2,616.59万 | -3.56% |
| 591 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.0541 | $5.79万 | $1,881.43万 | -2.87% |
| 500 |
MIRAMira Network
|
$0.03669 | $0.03822 | $0.03659 | $12.40万 | $705.68万 | -3.75% |
| 186 |
FOGOFOGO
|
$0.0021 | $0.00234 | $0.00208 | $64.79万 | — | -8.30% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 679 |
AMATBAMATB
|
$334.55 | $336.91 | $333.18 | $4,953.11 | — | 0.36% |
相关站点
共 40 个
United Stables _币种排行
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
牛来 _比特币
Gram _以太坊ETH价格
Tether Gold _BTC行情
莱特币 _币种排行
Hyperliquid _数字货币市值
Tether Gold _币种排行
Ether.fi _数字货币市值
United Stables _币种排行
Ethena _比特币
Worldcoin _比特币
Plasma _以太坊ETH价格
Near Protocol _币种排行
波场 _比特币
Quant _BTC行情
MegaETH _加密货币行情
Thena _加密货币行情
Gram _以太坊ETH价格
RNDR _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Uniswap _加密货币行情
莱特币 _BTC行情
Starknet _加密货币行情
Meteora _比特币
Huma Finance _币种排行
大零币 _比特币
Bubblemaps _以太坊ETH价格
Huma Finance _币种排行
EUR _比特币
艾达币 _加密货币行情
RNDR _比特币
Stacks _BTC行情
BitTensor _比特币
Ethena _比特币行情
Aptos _以太坊ETH价格
币安币 _比特币行情
OFFICIAL TRUMP _比特币行情