24H 最高$86.66
24H 最低$82.59
今日开盘$85.88
24H 成交量$3,408.61万
流通市值$200.31亿
24H 涨跌额(-$1.48)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.43万 | $223.40万 | 0.50% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 606 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.09% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 450 |
AVaulta
|
$0.08 | $0.0809 | $0.0773 | $25.83万 | $1.22亿 | 0.50% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.23万 | — | -9.06% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.89万 | $7.55亿 | -1.50% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.69万 | $4.83亿 | -2.09% |
| 377 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.45万 | $120.05万 | -2.35% |
| 124 |
NILNillion
|
$0.06419 | $0.06744 | $0.06365 | $161.61万 | $3,410.71万 | -3.34% |
| 225 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0783 | $70.41万 | $412.64万 | 2.53% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.76万 | $1,911.76万 | -1.94% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.54万 | $873.50万 | -0.16% |
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.28% |
| 586 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.34万 | $1,928.80万 | 0.36% |
| 321 |
MIRAMira Network
|
$0.0386 | $0.04036 | $0.03774 | $42.49万 | $752.28万 | -2.97% |
| 340 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.00万 | — | -5.95% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 589 |
AMATBAMATB
|
$385.04 | $399.32 | $373.73 | $13.15万 | — | -2.97% |
相关站点
共 40 个
AMDB _数字货币市值
BNCB _以太坊ETH价格
Aave _加密货币行情
SNDKB _币种排行
Sui _加密货币行情
Lisk _以太坊ETH价格
Gram _数字货币市值
Initia _加密货币行情
TSLAB _BTC行情
Tether Gold _币种排行
NBISB _比特币行情
TRON _以太坊ETH价格
Uniswap _比特币
KORUB _比特币
Celo _数字货币市值
Celestia _加密货币行情
USDC _以太坊ETH价格
Ethereum _比特币行情
ZAMA _数字货币市值
Nomina _数字货币市值
MRVLB _比特币行情
THORChain _数字货币市值
Ethena _加密货币行情
Aptos _加密货币行情
TONToken _BTC行情
Aave _比特币行情
Ethena USDe _比特币行情
KORUB _比特币行情
TRON _比特币行情
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Injective _BTC行情
BEAMX _BTC行情
Stellar _BTC行情
牛来 _BTC行情
TRON _数字货币市值
RWUSD _加密货币行情
Artificial _以太坊ETH价格
SKHYB _以太坊ETH价格
Aerodrome _比特币