24H 最高$0.03045
24H 最低$0.0276
今日开盘$0.03042
24H 成交量$52.20万
流通市值$3,969.21万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.78万 | $194.29万 | -3.89% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 514 |
GLMGolem
|
$0.092 | $0.0953 | $0.0859 | $16.04万 | $9,240.08万 | -3.36% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 228 |
AVaulta
|
$0.0662 | $0.0674 | $0.0615 | $76.84万 | $1.02亿 | -1.49% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.30万 | — | -1.09% |
| 99 |
BNSOLBinance Staked SOL
|
$83.2 | $86.30 | $76.60 | $304.95万 | $5.96亿 | -3.26% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $121.64万 | $4.37亿 | -1.33% |
| 189 |
GUNGunz
|
$0.001514 | $0.001637 | $0.001447 | $99.90万 | $94.30万 | -6.72% |
| 218 |
NILNillion
|
$0.05082 | $0.0527 | $0.04644 | $80.59万 | $2,843.37万 | -3.31% |
| 276 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $57.34万 | $401.79万 | -2.56% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000809 | $0.00000694 | $53.66万 | $1,609.63万 | -3.10% |
| 361 |
RARESuperRare
|
$0.00866 | $0.00925 | $0.00822 | $38.35万 | $634.01万 | -5.97% |
| 298 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.38万 | $2,166.20万 | -5.09% |
| 325 |
HOLOHoloworld AI
|
$0.0463 | $0.0496 | $0.0427 | $46.72万 | $1,609.25万 | -6.65% |
| 383 |
MIRAMira Network
|
$0.03096 | $0.03213 | $0.02895 | $34.69万 | $601.48万 | -3.16% |
| 301 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.85万 | — | -4.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 575 |
AMATBAMATB
|
$362.66 | $363.52 | $357.81 | $6.88万 | — | -0.14% |