24H 最高$0.0716
24H 最低$0.0644
今日开盘$0.0716
24H 成交量$29.73万
流通市值$1,593.07万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.358 | $0.326 | $21.36万 | $194.29万 | -3.64% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 518 |
GLMGolem
|
$0.091 | $0.0944 | $0.0859 | $15.16万 | $9,240.08万 | -3.60% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 231 |
AVaulta
|
$0.0657 | $0.0668 | $0.0615 | $74.58万 | $1.02亿 | -1.50% |
| 572 |
FLNCBFLNCB
|
$4.51 | $4.57 | $4.43 | $7.13万 | — | -0.88% |
| 97 |
BNSOLBinance Staked SOL
|
$82.3 | $86.00 | $76.60 | $302.97万 | $5.96亿 | -3.52% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $119.38万 | $4.37亿 | -1.34% |
| 192 |
GUNGunz
|
$0.00149 | $0.001624 | $0.001447 | $96.67万 | $94.30万 | -7.97% |
| 222 |
NILNillion
|
$0.04971 | $0.05218 | $0.04644 | $79.33万 | $2,843.37万 | -4.53% |
| 277 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.0744 | $56.89万 | $401.79万 | -2.71% |
| 287 |
1000SATS1000SATS (Ordinals)
|
$0.00000766 | $0.00000799 | $0.00000694 | $53.24万 | $1,609.63万 | -4.13% |
| 363 |
RARESuperRare
|
$0.0086 | $0.00919 | $0.00822 | $37.22万 | $634.01万 | -6.22% |
| 300 |
MAGICMAGIC
|
$0.0685 | $0.073 | $0.0664 | $50.36万 | $2,166.20万 | -6.04% |
| 333 |
HOLOHoloworld AI
|
$0.0457 | $0.049 | $0.0427 | $44.81万 | $1,609.25万 | -6.54% |
| 387 |
MIRAMira Network
|
$0.03056 | $0.03195 | $0.02895 | $33.66万 | $601.48万 | -3.54% |
| 312 |
FOGOFOGO
|
$0.00179 | $0.00186 | $0.00164 | $47.70万 | — | -3.24% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 576 |
AMATBAMATB
|
$361.96 | $363.43 | $357.81 | $6.81万 | — | -0.27% |