24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03897
24H 成交量$211.81万
流通市值$6.58亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.71万 | $216.89万 | -1.02% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 623 |
GLMGolem
|
$0.1015 | $0.105 | $0.1001 | $10.43万 | $1.04亿 | -1.07% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 423 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $29.56万 | $1.20亿 | 0.00% |
| 658 |
FLNCBFLNCB
|
$5.39 | $5.47 | $5.11 | $6.85万 | — | 2.47% |
| 368 |
BNSOLBinance Staked SOL
|
$98.8 | $100.70 | $96.90 | $36.48万 | $7.06亿 | -0.40% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 252 |
NEXONexo
|
$0.729 | $0.733 | $0.704 | $62.87万 | $4.66亿 | 0.69% |
| 322 |
GUNGunz
|
$0.001687 | $0.00175 | $0.001617 | $45.03万 | $103.36万 | 2.00% |
| 160 |
NILNillion
|
$0.05839 | $0.05923 | $0.05594 | $116.60万 | $3,208.82万 | 0.66% |
| 257 |
LUMIALumia
|
$0.0756 | $0.0801 | $0.0708 | $60.58万 | $401.22万 | 3.70% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000819 | $14.30万 | $1,804.77万 | 1.43% |
| 637 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01058 | $9.10万 | $788.90万 | -3.01% |
| 382 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $34.86万 | $2,640.23万 | -1.07% |
| 567 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.0505 | $15.33万 | $1,880.30万 | 5.65% |
| 583 |
MIRAMira Network
|
$0.03496 | $0.03642 | $0.03434 | $14.20万 | $686.46万 | -0.17% |
| 401 |
FOGOFOGO
|
$0.0019 | $0.00203 | $0.00188 | $32.33万 | — | -5.00% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 594 |
AMATBAMATB
|
$369.19 | $375.78 | $319.85 | $13.23万 | — | 13.29% |
相关站点
共 40 个
波场 _以太坊ETH价格
Aave _比特币
SNXXB _加密货币行情
Gram _比特币
Injective _数字货币市值
Worldcoin _比特币行情
Gains Network _币种排行
EUR _数字货币市值
Ripple USD _比特币
Official _数字货币市值
币安币 _比特币行情
NFPrompt _比特币
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Pyth Network _以太坊ETH价格
KORUB _币种排行
Quant _BTC行情
Polygon _以太坊ETH价格
艾达币 _币种排行
比特现金 _比特币行情
ONEchain _加密货币行情
Gram _数字货币市值
比特现金 _比特币行情
Sui _数字货币市值
Initia _比特币行情
Ondo _以太坊ETH价格
SNXXB _比特币行情
Ether.fi _BTC行情
Pepe _比特币行情
RWUSD _比特币行情
Pump.fun _币种排行
USD.AI _以太坊ETH价格
NFPrompt _币种排行
Test _BTC行情
Gram _币种排行
PancakeSwap _以太坊ETH价格
NFPrompt _加密货币行情
AMDB _币种排行
PAX Gold _BTC行情
币安币 _加密货币行情