24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1251
24H 成交量$29.50万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.18万 | $228.20万 | -0.96% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.34% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,755.67 | — | -0.52% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.03万 | $7.69亿 | -1.75% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.764 | $0.778 | $0.76 | $29.57万 | $4.95亿 | -1.29% |
| 186 |
GUNGunz
|
$0.002055 | $0.002233 | $0.002041 | $74.78万 | $126.21万 | -3.66% |
| 70 |
NILNillion
|
$0.06919 | $0.077 | $0.06866 | $274.10万 | $3,783.39万 | -3.88% |
| 313 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.21万 | $410.65万 | -1.02% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.71万 | $1,986.23万 | -1.68% |
| 307 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $37.15万 | $896.31万 | -2.19% |
| 485 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.66% |
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.56万 | $1,976.72万 | -1.91% |
| 378 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03952 | $27.27万 | $769.81万 | -0.97% |
| 241 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.29万 | — | -4.83% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.29% |
相关站点
共 40 个
Sophon _币种排行
Hemi _比特币行情
Kite _比特币行情
Gravity _加密货币行情
Quant _比特币行情
Gravity _以太坊ETH价格
THORChain _BTC行情
Pepe _币种排行
USD1 _比特币行情
Stacks _比特币
Avalanche _比特币行情
BIO Protocol _币种排行
SuperVerse _加密货币行情
Lisk _币种排行
Artificial _以太坊ETH价格
Injective _数字货币市值
Power Ledger _比特币
Starknet _加密货币行情
Aave _比特币行情
Tether Gold _币种排行
INTCB _数字货币市值
Quant _以太坊ETH价格
Filecoin _币种排行
Plasma _比特币行情
Vanar Chain _加密货币行情
Tether Gold _币种排行
Ondo _数字货币市值
Stacks _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _比特币
Quant _BTC行情
Cosmos _比特币
Plume _BTC行情
OFFICIAL TRUMP _加密货币行情
Pepe _比特币
Gram _比特币行情
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
Kite _BTC行情
Pump.fun _以太坊ETH价格