24H 最高$1.52
24H 最低$1.41
今日开盘$1.507
24H 成交量$29.63万
流通市值$8,714.59万
24H 涨跌额(-$0.10)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 539 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.73万 | — | -8.17% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.97万 | $7.55亿 | -2.79% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.54万 | $4.83亿 | -4.03% |
| 366 |
GUNGunz
|
$0.00198 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -4.16% |
| 128 |
NILNillion
|
$0.06452 | $0.0703 | $0.06392 | $163.02万 | $3,410.71万 | -8.22% |
| 267 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.46万 | $412.64万 | 3.33% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.69万 | $1,911.76万 | -2.99% |
| 521 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.80万 | $873.50万 | -3.97% |
| 565 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.96% |
| 579 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.77% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.52万 | — | -6.54% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 605 |
AMATBAMATB
|
$381.05 | $400.37 | $373.73 | $11.54万 | — | -3.19% |
相关站点
共 40 个
Caldera _以太坊ETH价格
MRVLB _币种排行
BitTensor _以太坊ETH价格
LayerZero _币种排行
THORChain _BTC行情
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _加密货币行情
United Stables _比特币行情
RedStone _加密货币行情
Origin _加密货币行情
Huma Finance _数字货币市值
Mitosis _比特币行情
Bitcoin _数字货币市值
Artificial _数字货币市值
EUR _数字货币市值
KORUB _加密货币行情
Pudgy Penguins _比特币
Initia _比特币
Celestia _比特币行情
Bitcoin _加密货币行情
Lisk _比特币
Mitosis _比特币行情
United Stables _以太坊ETH价格
Gitcoin _比特币
Filecoin _加密货币行情
Uniswap _加密货币行情
NBISB _比特币行情
Aptos _加密货币行情
SNXXB _BTC行情
THORChain _比特币行情
Holo _数字货币市值
Quant _比特币行情
Sui _币种排行
MRVLB _比特币行情
AAPLB _BTC行情
Lisk _比特币行情
ZAMA _加密货币行情
Aave _以太坊ETH价格
Bitcoin Cash _BTC行情