24H 最高$1.79
24H 最低$1.48
今日开盘$1.5213
24H 成交量$505.63万
流通市值$4.66亿
24H 涨跌额($0.21)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.75万 | $226.25万 | 0.25% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 653 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $9.24万 | $1.12亿 | 1.35% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 350 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $42.89万 | $1.31亿 | 5.94% |
| 393 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.45万 | — | 11.34% |
| 206 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $82.79万 | $7.80亿 | 4.02% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.18万 | $5.00亿 | 3.91% |
| 445 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001849 | $28.95万 | $118.09万 | 1.77% |
| 120 |
NILNillion
|
$0.06451 | $0.06687 | $0.0618 | $211.31万 | $3,442.37万 | -1.48% |
| 371 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $38.80万 | $433.64万 | 2.11% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000866 | $25.66万 | $1,912.34万 | 2.80% |
| 607 |
RARESuperRare
|
$0.01266 | $0.01271 | $0.01193 | $13.85万 | $907.11万 | 3.35% |
| 244 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $69.28万 | $2,702.03万 | 6.29% |
| 581 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.51万 | $1,959.07万 | 3.65% |
| 493 |
MIRAMira Network
|
$0.03994 | $0.04084 | $0.0373 | $23.99万 | $764.42万 | 3.45% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $64.39万 | — | 1.73% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 418 |
AMATBAMATB
|
$367.18 | $390.15 | $363.46 | $31.87万 | — | -2.59% |
相关站点
共 40 个
Plasma _数字货币市值
Worldcoin _比特币
BABAB _比特币
USDC _BTC行情
SNXXB _比特币
Zama _比特币
Virtuals _BTC行情
瑞波币 _BTC行情
SNXXB _数字货币市值
World Liberty _比特币
BFUSD _币种排行
PancakeSwap _加密货币行情
Bubblemaps _BTC行情
SNXXB _比特币
Holo _数字货币市值
Chainlink _比特币
Arbitrum _比特币行情
Arbitrum _比特币
Zama _加密货币行情
以太坊 _数字货币市值
Artificial _加密货币行情
Ethena _比特币行情
Internet _数字货币市值
Tether Gold _加密货币行情
Chainlink _比特币
恒星币 _数字货币市值
Filecoin _币种排行
艾达币 _币种排行
以太坊 _比特币行情
Hyperliquid _比特币
Injective _加密货币行情
BEB _加密货币行情
Celo _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
Bittensor _以太坊ETH价格
Holo _BTC行情
达世币 _加密货币行情
USDC _加密货币行情
LayerZero _比特币