24H 最高$0.04543
24H 最低$0.04229
今日开盘$0.04294
24H 成交量$158.91万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.381 | $13.79万 | $216.89万 | 1.84% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 623 |
GLMGolem
|
$0.103 | $0.105 | $0.1001 | $10.93万 | $1.04亿 | 1.48% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 399 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $33.44万 | $1.20亿 | 1.18% |
| 659 |
FLNCBFLNCB
|
$5.45 | $5.47 | $5.11 | $7.16万 | — | 4.21% |
| 346 |
BNSOLBinance Staked SOL
|
$98.9 | $100.70 | $96.90 | $40.95万 | $7.06亿 | 0.61% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 251 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $64.85万 | $4.66亿 | 0.14% |
| 260 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001617 | $60.86万 | $103.36万 | 3.10% |
| 161 |
NILNillion
|
$0.05845 | $0.05923 | $0.0559 | $123.33万 | $3,208.82万 | 3.95% |
| 262 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0704 | $60.76万 | $401.22万 | 8.24% |
| 582 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000819 | $15.04万 | $1,804.77万 | 4.01% |
| 652 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01064 | $8.28万 | $788.90万 | -2.73% |
| 402 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0813 | $33.23万 | $2,640.23万 | 1.33% |
| 569 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.0505 | $15.96万 | $1,880.30万 | 5.80% |
| 551 |
MIRAMira Network
|
$0.03537 | $0.03642 | $0.03434 | $17.91万 | $686.46万 | 2.02% |
| 395 |
FOGOFOGO
|
$0.00194 | $0.00203 | $0.00192 | $33.80万 | — | 0.52% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 584 |
AMATBAMATB
|
$374.23 | $375.63 | $319.85 | $14.91万 | — | 12.98% |
相关站点
共 40 个
Official _比特币行情
ONEchain _数字货币市值
TONToken _数字货币市值
比特现金 _BTC行情
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
币安币 _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
Internet _加密货币行情
Zilliqa _比特币
比特现金 _BTC行情
QQQB _加密货币行情
瑞波币 _数字货币市值
Aave _加密货币行情
以太经典 _币种排行
达世币 _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _加密货币行情
Filecoin _加密货币行情
Polkadot _加密货币行情
Ethena _以太坊ETH价格
Injective _加密货币行情
JUST _币种排行
Polkadot _BTC行情
Ethena _比特币
Aave _以太坊ETH价格
Solana _比特币
Holo _以太坊ETH价格
Pepe _以太坊ETH价格
Zama _币种排行
以太经典 _以太坊ETH价格
Aster _数字货币市值
以太坊 _币种排行
AMDB _比特币
Internet _BTC行情
Polygon _加密货币行情
Worldcoin _加密货币行情