24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,529.15万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.87万 | $218.38万 | -1.75% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 577 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1047 | $7.03万 | $1.07亿 | -0.38% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 496 |
AVaulta
|
$0.0787 | $0.0804 | $0.0782 | $11.94万 | $1.23亿 | -1.99% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,469.34 | — | 0.19% |
| 301 |
BNSOLBinance Staked SOL
|
$101.9 | $102.40 | $100.60 | $33.45万 | $7.24亿 | -0.29% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.734 | $0.739 | $0.724 | $25.94万 | $4.72亿 | 0.00% |
| 368 |
GUNGunz
|
$0.001741 | $0.001833 | $0.001722 | $24.30万 | $107.29万 | -4.24% |
| 121 |
NILNillion
|
$0.05794 | $0.06114 | $0.05775 | $100.24万 | $3,323.48万 | -2.39% |
| 321 |
LUMIALumia
|
$0.0725 | $0.0766 | $0.0722 | $30.40万 | $389.68万 | -4.23% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000888 | $0.00000847 | $23.76万 | $1,805.81万 | -2.96% |
| 594 |
RARESuperRare
|
$0.01119 | $0.01175 | $0.01114 | $6.12万 | $822.17万 | -4.11% |
| 320 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $30.60万 | $2,616.59万 | -1.88% |
| 587 |
HOLOHoloworld AI
|
$0.0535 | $0.0553 | $0.0533 | $6.51万 | $1,881.43万 | -3.08% |
| 492 |
MIRAMira Network
|
$0.03633 | $0.03765 | $0.03617 | $12.14万 | $705.68万 | -2.52% |
| 162 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.002 | $72.71万 | — | -8.97% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 684 |
AMATBAMATB
|
$335.92 | $336.24 | $333.31 | $3,741.94 | — | 0.66% |
相关站点
共 40 个
Ondo _比特币
Aerodrome _加密货币行情
USDC _币种排行
Sign _币种排行
达世币 _BTC行情
Filecoin _BTC行情
比特现金 _比特币行情
Hashflow _BTC行情
Arbitrum _加密货币行情
LayerZero _BTC行情
CyberConnect _比特币行情
大零币 _数字货币市值
艾达币 _比特币行情
StraitsX USD _币种排行
MegaETH _数字货币市值
Aave _加密货币行情
大零币 _币种排行
Gitcoin _BTC行情
牛来 _加密货币行情
Sui _比特币
Celo _数字货币市值
Gram _比特币
Avalanche _数字货币市值
Quant _比特币
Ondo _数字货币市值
Bubblemaps _以太坊ETH价格
Hashflow _比特币行情
Ether.fi _数字货币市值
USDC _比特币行情
Celestia _加密货币行情
Ether.fi _以太坊ETH价格
Raydium _加密货币行情
Internet _数字货币市值
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
艾达币 _比特币行情
LayerZero _加密货币行情
USD1 _币种排行
莱特币 _币种排行
MarsCoin _比特币行情