24H 最高$0.00152
24H 最低$0.00125
今日开盘$0.0013
24H 成交量$302.76万
流通市值$271.63万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $9.95万 | $210.49万 | -0.78% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 316 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.60万 | $9,885.49万 | 0.89% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 338 |
AVaulta
|
$0.0743 | $0.0785 | $0.0739 | $42.52万 | $1.16亿 | -3.76% |
| 515 |
FLNCBFLNCB
|
$5.1 | $5.52 | $4.79 | $20.46万 | — | -7.44% |
| 78 |
BNSOLBinance Staked SOL
|
$94.9 | $97.20 | $92.40 | $438.00万 | $6.71亿 | -2.37% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
NEXONexo
|
$0.709 | $0.742 | $0.699 | $63.13万 | $4.57亿 | -0.98% |
| 449 |
GUNGunz
|
$0.001698 | $0.001771 | $0.00168 | $27.25万 | $102.91万 | -1.05% |
| 150 |
NILNillion
|
$0.05577 | $0.05873 | $0.05506 | $130.55万 | $3,097.93万 | -0.87% |
| 272 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0737 | $57.28万 | $402.84万 | 3.49% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $18.77万 | $1,762.06万 | -0.47% |
| 610 |
RARESuperRare
|
$0.01056 | $0.01093 | $0.01045 | $12.01万 | $759.24万 | -1.58% |
| 345 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $40.82万 | $2,594.30万 | -0.12% |
| 416 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0537 | $30.35万 | $1,886.03万 | -1.81% |
| 514 |
MIRAMira Network
|
$0.03488 | $0.03607 | $0.03392 | $20.77万 | $654.41万 | -0.68% |
| 267 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $60.12万 | — | 1.58% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 603 |
AMATBAMATB
|
$392.02 | $393.73 | $357.47 | $12.91万 | — | 6.05% |