Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.69
0.84%
≈ ￥308.154
($0.39)
更新于 2026-11-09 03:10:01
24H 最高$47.57
24H 最低$45.35
今日开盘$46.3
24H 成交量$702.76万
流通市值$6,451.91万
24H 涨跌额($0.39)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.76% |
| 374 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 589 |
GLMGolem
|
$0.1033 | $0.1092 | $0.1027 | $6.75万 | $1.03亿 | -4.09% |
| 479 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 455 |
AVaulta
|
$0.0789 | $0.08 | $0.0776 | $16.20万 | $1.21亿 | -1.00% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,863.87 | — | 0.00% |
| 271 |
BNSOLBinance Staked SOL
|
$101.6 | $102.50 | $100.60 | $40.48万 | $7.26亿 | -0.39% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.39万 | $4.70亿 | -0.27% |
| 368 |
GUNGunz
|
$0.001706 | $0.001811 | $0.001694 | $26.34万 | $102.97万 | -5.75% |
| 154 |
NILNillion
|
$0.05839 | $0.06114 | $0.05775 | $76.32万 | $3,244.00万 | -1.96% |
| 330 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $30.56万 | $376.42万 | -4.61% |
| 398 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000874 | $0.00000843 | $21.65万 | $1,771.93万 | -2.52% |
| 596 |
RARESuperRare
|
$0.01119 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.70% |
| 348 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $28.25万 | $2,565.50万 | -3.59% |
| 597 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.19万 | $1,842.55万 | -2.91% |
| 506 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.06% |
| 186 |
FOGOFOGO
|
$0.00202 | $0.00221 | $0.00198 | $64.76万 | — | -8.60% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 671 |
AMATBAMATB
|
$336.01 | $337.24 | $333.73 | $4,957.10 | — | 0.34% |
相关站点
共 40 个
Pump.fun _比特币
Hamster Kombat _以太坊ETH价格
Hamster Kombat _数字货币市值
应用链 _BTC行情
Near Protocol _比特币行情
Sign _BTC行情
Sui _数字货币市值
Pudgy Penguins _比特币
Zama _比特币
Avalanche _BTC行情
ONEchain _BTC行情
United Stables _比特币
OFFICIAL TRUMP _BTC行情
大零币 _币种排行
Aave _比特币
Official _比特币行情
Ether.fi _币种排行
Plasma _以太坊ETH价格
Ethena _BTC行情
Holo _以太坊ETH价格
应用链 _比特币行情
EUR _数字货币市值
Near Protocol _加密货币行情
艾达币 _BTC行情
艾达币 _币种排行
恒星币 _币种排行
Hamster Kombat _比特币行情
Hamster Kombat _数字货币市值
艾达币 _比特币行情
Ripple USD _比特币
瑞波币 _加密货币行情
USDC _加密货币行情
Huma Finance _币种排行
Pump.fun _BTC行情
Celestia _以太坊ETH价格
United Stables _比特币行情
Sign _数字货币市值
Huma Finance _数字货币市值
Solana _BTC行情
Uniswap _比特币