24H 最高$0.3579
24H 最低$0.3101
今日开盘$0.3195
24H 成交量$560.48万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $15.17万 | $229.61万 | -0.96% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 367 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $30.93万 | $1.14亿 | -3.40% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 525 |
AVaulta
|
$0.0828 | $0.083 | $0.0809 | $12.37万 | $1.28亿 | 1.85% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,659.69 | — | 0.17% |
| 431 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.52万 | $7.74亿 | -1.19% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.26万 | $4.95亿 | 0.52% |
| 103 |
GUNGunz
|
$0.002147 | $0.002375 | $0.002058 | $168.71万 | $128.98万 | 4.33% |
| 73 |
NILNillion
|
$0.07189 | $0.077 | $0.07121 | $273.49万 | $3,851.84万 | -3.06% |
| 293 |
LUMIALumia
|
$0.0803 | $0.0805 | $0.0771 | $44.34万 | $422.72万 | 2.69% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | 0.00% |
| 93 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $191.49万 | $901.36万 | -0.63% |
| 469 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.15万 | $2,529.98万 | 0.00% |
| 560 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.99万 | $1,991.33万 | -1.04% |
| 382 |
MIRAMira Network
|
$0.04028 | $0.04136 | $0.03978 | $29.19万 | $771.12万 | -0.67% |
| 262 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.50万 | — | -2.56% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.53% |
相关站点
共 40 个
CRCLB _比特币行情
Reserve Rights _以太坊ETH价格
Tether Gold _以太坊ETH价格
TRON _BTC行情
牛来 _比特币
Dash _以太坊ETH价格
RWUSD _数字货币市值
Hashflow _数字货币市值
MARSCOIN _比特币
Hyperlane _BTC行情
Gram _币种排行
Ethena _BTC行情
USD1 _加密货币行情
Stellar _币种排行
Aster _币种排行
SuperVerse _比特币行情
USD1 _BTC行情
Ripple USD _以太坊ETH价格
Kite _比特币行情
NVDAB _BTC行情
Litecoin _数字货币市值
CoW Protocol _BTC行情
Bubblemaps _比特币行情
Zcash _以太坊ETH价格
USD1 _加密货币行情
牛来 _BTC行情
PAX Gold _比特币行情
PancakeSwap _数字货币市值
NFPrompt _币种排行
Eigenlayer _数字货币市值
Sui _比特币
Plasma _币种排行
Origin _比特币
Quant _比特币
Hyperlane _BTC行情
First Digital _币种排行
Internet _比特币行情
Near Protocol _BTC行情
Initia _币种排行
Plasma _BTC行情