24H 最高$0.194
24H 最低$0.185
今日开盘$0.1935
24H 成交量$11.05万
流通市值$3,625.89万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.78万 | $223.40万 | -1.94% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 528 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.20万 | $1.22亿 | -3.53% |
| 284 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.66万 | — | -9.15% |
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.00万 | $7.55亿 | -2.60% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.93万 | $4.83亿 | -3.89% |
| 363 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -5.02% |
| 128 |
NILNillion
|
$0.06531 | $0.06996 | $0.06392 | $162.87万 | $3,410.71万 | -6.46% |
| 259 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $56.46万 | $412.64万 | 2.17% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $24.74万 | $1,911.76万 | -2.46% |
| 532 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01204 | $18.10万 | $873.50万 | -4.22% |
| 567 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.19万 | $2,423.93万 | -4.79% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.37万 | $1,928.80万 | -2.11% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.18万 | $752.28万 | -2.94% |
| 365 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.38万 | — | -6.54% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 606 |
AMATBAMATB
|
$380.14 | $400.37 | $373.73 | $11.47万 | — | -4.35% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Sui _加密货币行情
Artificial _数字货币市值
SOXLB _BTC行情
Zcash _比特币行情
MUB _比特币行情
Haedal _加密货币行情
Huma Finance _币种排行
Plasma _BTC行情
GOOGLB _加密货币行情
SKHYB _比特币行情
Near Protocol _比特币行情
INTCB _以太坊ETH价格
Filecoin _比特币行情
Aave _数字货币市值
Bitcoin _比特币
1000CAT _比特币
Stellar _币种排行
Litecoin _BTC行情
SNXXB _比特币行情
Arbitrum _BTC行情
Avalanche _BTC行情
CRWVB _以太坊ETH价格
Solana _BTC行情
Polkadot _币种排行
1000CAT _BTC行情
NBISB _比特币行情
BitTensor _币种排行
Ripple USD _BTC行情
Ethena USDe _以太坊ETH价格
Pump.fun _币种排行
Hedera _比特币行情
Internet _BTC行情
Eigenlayer _加密货币行情
MSTRB _币种排行
Cardano _BTC行情
Uniswap _BTC行情
TRON _比特币行情
Celo _比特币
AAPLB _加密货币行情