24H 最高$1.78
24H 最低$1.57
今日开盘$1.579
24H 成交量$1,105.45万
流通市值$3.98亿
24H 涨跌额($0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.00万 | $228.20万 | -0.96% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 413 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.56万 | $1.11亿 | -1.59% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 530 |
AVaulta
|
$0.0811 | $0.083 | $0.0809 | $11.71万 | $1.27亿 | -1.34% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,744.51 | — | -0.52% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $25.39万 | $7.69亿 | -2.11% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.36万 | $4.95亿 | -1.04% |
| 173 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $80.27万 | $126.21万 | -2.95% |
| 68 |
NILNillion
|
$0.06927 | $0.077 | $0.06866 | $273.69万 | $3,783.39万 | -3.86% |
| 306 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.54万 | $410.65万 | -0.51% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -2.10% |
| 277 |
RARESuperRare
|
$0.01249 | $0.01306 | $0.0124 | $43.05万 | $896.31万 | -4.36% |
| 484 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.49万 | $2,501.60万 | -3.01% |
| 570 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.62万 | $1,976.72万 | -2.43% |
| 375 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.57万 | $769.81万 | -1.81% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.38万 | — | -4.43% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
相关站点
共 40 个
Plasma _数字货币市值
Dash _币种排行
Near Protocol _币种排行
Aave _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Nillion _数字货币市值
Cosmos _币种排行
XRP _币种排行
USDC _BTC行情
Pump.fun _数字货币市值
Dash _比特币
Cardano _币种排行
COTI _数字货币市值
BIO Protocol _比特币
MSTRB _比特币
Bitcoin Cash _BTC行情
Gram _BTC行情
Solv Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Power Ledger _币种排行
GOOGLB _BTC行情
Aave _BTC行情
Aptos _比特币行情
Chainlink _加密货币行情
Amp _比特币
Prometeus _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _比特币
EUR _币种排行
Vanar Chain _加密货币行情
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
Injective _BTC行情
Initia _数字货币市值
XRP _数字货币市值
Cosmos _加密货币行情
TRON _BTC行情
Amp _以太坊ETH价格
Dash _比特币行情