24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,600.98万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.393 | $7.17万 | $218.38万 | -2.48% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 600 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $5.31万 | $1.07亿 | 0.19% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 439 |
AVaulta
|
$0.0792 | $0.0812 | $0.0784 | $17.34万 | $1.23亿 | -0.88% |
| 665 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $8,410.06 | — | 0.00% |
| 415 |
BNSOLBinance Staked SOL
|
$101.8 | $102.80 | $101.00 | $18.84万 | $7.24亿 | -0.88% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 384 |
NEXONexo
|
$0.731 | $0.742 | $0.729 | $22.18万 | $4.72亿 | -1.08% |
| 362 |
GUNGunz
|
$0.001775 | $0.001874 | $0.001763 | $25.86万 | $107.29万 | -5.08% |
| 114 |
NILNillion
|
$0.06015 | $0.06136 | $0.05859 | $110.87万 | $3,323.48万 | -1.28% |
| 338 |
LUMIALumia
|
$0.0745 | $0.0773 | $0.074 | $28.97万 | $389.68万 | -3.62% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000865 | $0.00000892 | $0.00000855 | $28.51万 | $1,805.81万 | -1.14% |
| 578 |
RARESuperRare
|
$0.01145 | $0.01203 | $0.01141 | $6.91万 | $822.17万 | -4.66% |
| 308 |
MAGICMAGIC
|
$0.0841 | $0.0883 | $0.084 | $32.81万 | $2,616.59万 | -4.11% |
| 594 |
HOLOHoloworld AI
|
$0.0544 | $0.056 | $0.0541 | $5.70万 | $1,881.43万 | -2.33% |
| 498 |
MIRAMira Network
|
$0.03681 | $0.03822 | $0.03659 | $12.55万 | $705.68万 | -3.13% |
| 192 |
FOGOFOGO
|
$0.00213 | $0.00234 | $0.00208 | $62.91万 | — | -6.99% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 679 |
AMATBAMATB
|
$335.49 | $336.91 | $333.31 | $4,950.02 | — | 0.62% |
相关站点
共 40 个
Celo _比特币行情
艾达币 _数字货币市值
Arbitrum _数字货币市值
Tether Gold _比特币行情
Uniswap _币种排行
Hamster Kombat _BTC行情
Aave _数字货币市值
Huma Finance _比特币行情
Starknet _币种排行
JUST _币种排行
Quant _BTC行情
币安币 _以太坊ETH价格
NFPrompt _比特币
Meteora _加密货币行情
Celo _比特币行情
Huma Finance _数字货币市值
Meteora _比特币
Filecoin _比特币
Bubblemaps _BTC行情
USDC _加密货币行情
Aave _币种排行
Pyth Network _比特币
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pyth Network _币种排行
ONEchain _以太坊ETH价格
Worldcoin _币种排行
Midnight _币种排行
Vanar Chain _加密货币行情
Gram _以太坊ETH价格
Aptos _比特币
Aave _币种排行
Solana _加密货币行情
Aave _BTC行情
USD1 _BTC行情
TONToken _加密货币行情
Aster _比特币
瑞波币 _数字货币市值
Polymath _数字货币市值
Reserve Rights _比特币行情