24H 最高$2.82
24H 最低$2.68
今日开盘$2.746
24H 成交量$14.40万
流通市值$4,616.60万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.69万 | $216.89万 | -1.28% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 623 |
GLMGolem
|
$0.1012 | $0.105 | $0.1001 | $10.24万 | $1.04亿 | -1.84% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 411 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $30.46万 | $1.20亿 | -0.13% |
| 651 |
FLNCBFLNCB
|
$5.39 | $5.47 | $5.11 | $7.11万 | — | 1.51% |
| 343 |
BNSOLBinance Staked SOL
|
$98 | $100.30 | $96.90 | $41.33万 | $7.06亿 | -1.61% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 256 |
NEXONexo
|
$0.72 | $0.733 | $0.704 | $61.40万 | $4.66亿 | -0.28% |
| 327 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001617 | $44.05万 | $103.36万 | 2.53% |
| 160 |
NILNillion
|
$0.05723 | $0.05923 | $0.05594 | $118.69万 | $3,208.82万 | 0.26% |
| 250 |
LUMIALumia
|
$0.0751 | $0.0801 | $0.0708 | $62.48万 | $401.22万 | 3.30% |
| 562 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000875 | $0.00000819 | $15.54万 | $1,804.77万 | 0.95% |
| 631 |
RARESuperRare
|
$0.0108 | $0.01127 | $0.01058 | $9.55万 | $788.90万 | -2.00% |
| 371 |
MAGICMAGIC
|
$0.0835 | $0.0861 | $0.0813 | $36.79万 | $2,640.23万 | 0.36% |
| 570 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.0505 | $14.55万 | $1,880.30万 | 5.86% |
| 590 |
MIRAMira Network
|
$0.03509 | $0.03642 | $0.03434 | $13.40万 | $686.46万 | 0.09% |
| 391 |
FOGOFOGO
|
$0.00191 | $0.00201 | $0.00188 | $33.66万 | — | -3.54% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 596 |
AMATBAMATB
|
$364.74 | $375.78 | $319.85 | $12.54万 | — | 9.51% |
相关站点
共 40 个
First Digital _BTC行情
NEXPACE _比特币
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _比特币
Pepe _数字货币市值
AMDB _BTC行情
Ethena _币种排行
Starknet _币种排行
比特币 _比特币行情
恒星币 _币种排行
Zama _比特币
BitTensor _比特币
Plasma _币种排行
Test _BTC行情
莱特币 _比特币行情
Avalanche _BTC行情
Polkadot _币种排行
NEXPACE _币种排行
牛来 _比特币
Tether Gold _比特币行情
RWUSD _数字货币市值
Ether.fi _比特币
AMDB _比特币
Ondo _BTC行情
USDC _比特币行情
Avalanche _以太坊ETH价格
Render _BTC行情
Ethena _比特币
BEAMX _加密货币行情
Sui _比特币行情
Gram _比特币行情
狗币 _加密货币行情
Aave _数字货币市值
Tether Gold _币种排行
Ondo _比特币
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
Initia _币种排行
Uniswap _BTC行情